SuperRare

RARE · 美元计价

$0.0118

-4.14% ≈ ￥0.07788 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.01231

24H 成交量$60.53万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002261	$0.002411	$0.002208	$5.70万	$1,740.04万	-5.48%
251	GRTThe Graph	$0.01939	$0.02275	$0.01879	$122.76万	$2.47亿	-10.73%
17	DOGE狗币	$0.07627	$0.08148	$0.0722	$7,822.12万	$126.13亿	-2.83%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
630	WENBWENB	$7.06	$7.20	$6.98	$15.94万	—	0.28%
636	QTUM量子链	$0.776	$0.849	$0.746	$15.25万	$8,938.80万	-4.32%
43	XAUTTether Gold	$3999.41	$4,041.70	$3,989.56	$2,127.90万	$32.52亿	-0.98%
201	REDRedStone	$0.1207	$0.1528	$0.1098	$180.59万	$8,514.26万	-18.99%
307	LUNATerra	$0.039	$0.0433	$0.0365	$83.60万	$376.34万	-7.36%
627	DOLODolomite	$0.02239	$0.02456	$0.02121	$16.22万	$1,261.63万	-5.85%
394	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
40	FETArtificial Superintelligence A	$0.1623	$0.1857	$0.1523	$2,359.69万	$4.27亿	-9.68%
407	IDSPACE ID	$0.0286	$0.0311	$0.027	$55.83万	$4,827.11万	-4.98%
558	PORTOFC Porto	$0.41	$0.438	$0.387	$26.99万	$492.66万	-3.76%
88	RAYRaydium	$1.6765	$1.80	$1.52	$720.97万	$4.70亿	-3.52%
200	SYNSynapse	$0.1572	$0.18662	$0.15053	$180.86万	$3,916.48万	-10.15%
263	KAVAKava	$0.06849	$0.06998	$0.06582	$110.49万	$7,550.63万	-0.48%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
229	TSTTest	$0.01287	$0.01496	$0.01204	$144.46万	$1,383.06万	-11.12%
362	API3Api3	$0.2352	$0.2643	$0.2216	$68.13万	$3,876.21万	-8.02%