SPACE ID

ID · 美元计价

$0.0283

-5.35% ≈ ￥0.18678 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.0311

24H 最低$0.027

今日开盘$0.0299

24H 成交量$53.43万

流通市值$4,827.11万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002244	$0.002411	$0.002208	$5.38万	$1,740.04万	-5.36%
252	GRTThe Graph	$0.01926	$0.02275	$0.01879	$119.07万	$2.47亿	-10.42%
17	DOGE狗币	$0.07594	$0.08148	$0.0722	$7,583.44万	$126.13亿	-2.35%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
625	WENBWENB	$7.05	$7.20	$6.98	$16.53万	—	0.14%
632	QTUM量子链	$0.772	$0.849	$0.746	$15.71万	$8,938.80万	-4.69%
43	XAUTTether Gold	$3992.71	$4,041.70	$3,991.25	$1,995.78万	$32.52亿	-1.15%
206	REDRedStone	$0.1198	$0.1528	$0.1098	$167.70万	$8,514.26万	-19.65%
313	LUNATerra	$0.0387	$0.0433	$0.0365	$79.56万	$376.34万	-7.19%
630	DOLODolomite	$0.02203	$0.02456	$0.02121	$16.10万	$1,261.63万	-6.73%
390	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
39	FETArtificial Superintelligence A	$0.1595	$0.1857	$0.1523	$2,331.04万	$4.27亿	-9.53%
414	IDSPACE ID	$0.0283	$0.0311	$0.027	$53.43万	$4,827.11万	-5.35%
556	PORTOFC Porto	$0.407	$0.438	$0.387	$27.10万	$492.66万	-4.91%
87	RAYRaydium	$1.6384	$1.80	$1.52	$709.66万	$4.70亿	-4.54%
199	SYNSynapse	$0.15652	$0.18662	$0.15076	$176.36万	$3,916.48万	-10.51%
266	KAVAKava	$0.06846	$0.06998	$0.06582	$109.27万	$7,550.63万	-0.26%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
228	TSTTest	$0.01282	$0.01496	$0.01204	$143.59万	$1,383.06万	-10.35%
379	API3Api3	$0.2292	$0.2643	$0.2216	$63.05万	$3,876.21万	-9.87%