MOB

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002399	$0.002475	$0.002347	$5.06万	$1,740.04万	-1.03%
316	GRTThe Graph	$0.02239	$0.02314	$0.0213	$53.70万	$2.47亿	-0.22%
21	DOGE狗币	$0.08012	$0.08148	$0.07742	$2,928.49万	$126.13亿	1.09%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
587	WENBWENB	$7.04	$7.13	$6.98	$15.57万	—	-0.14%
654	QTUM量子链	$0.84	$0.851	$0.805	$8.60万	$8,938.80万	1.08%
27	XAUTTether Gold	$4015.37	$4,078.08	$4,010.66	$2,533.55万	$32.52亿	-0.70%
450	REDRedStone	$0.1511	$0.1546	$0.1457	$30.61万	$8,514.26万	-0.40%
466	LUNATerra	$0.0427	$0.0435	$0.0414	$28.89万	$376.34万	0.47%
658	DOLODolomite	$0.02438	$0.02485	$0.02335	$8.27万	$1,261.63万	0.00%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
49	FETArtificial Superintelligence A	$0.1827	$0.1883	$0.1754	$1,094.22万	$4.27亿	1.22%
434	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.07万	$4,827.11万	0.98%
553	PORTOFC Porto	$0.435	$0.438	$0.414	$19.06万	$492.66万	2.11%
74	RAYRaydium	$1.7116	$1.86	$1.64	$581.08万	$4.70亿	-1.63%
214	SYNSynapse	$0.18435	$0.18595	$0.16899	$88.93万	$3,916.48万	7.31%
282	KAVAKava	$0.06972	$0.06998	$0.06854	$65.80万	$7,550.63万	0.74%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
350	TSTTest	$0.01482	$0.01515	$0.01418	$47.31万	$1,383.06万	-0.07%
503	API3Api3	$0.2611	$0.2657	$0.2511	$24.15万	$3,876.21万	1.01%