HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 11:25:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002224	$0.002411	$0.002208	$5.29万	$1,740.04万	-6.20%
251	GRTThe Graph	$0.01933	$0.02275	$0.01879	$118.54万	$2.47亿	-10.09%
17	DOGE狗币	$0.07536	$0.08148	$0.0722	$7,512.67万	$126.13亿	-3.01%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
624	WENBWENB	$7.02	$7.20	$6.98	$16.75万	—	-0.43%
633	QTUM量子链	$0.766	$0.849	$0.746	$15.58万	$8,938.80万	-5.32%
43	XAUTTether Gold	$3996.48	$4,041.70	$3,991.25	$1,982.69万	$32.52亿	-0.94%
212	REDRedStone	$0.1152	$0.1528	$0.1098	$160.99万	$8,514.26万	-22.94%
313	LUNATerra	$0.0384	$0.0433	$0.0365	$79.45万	$376.34万	-7.69%
629	DOLODolomite	$0.02185	$0.02456	$0.02121	$16.13万	$1,261.63万	-7.92%
389	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
40	FETArtificial Superintelligence A	$0.1575	$0.1857	$0.1523	$2,315.85万	$4.27亿	-10.51%
411	IDSPACE ID	$0.028	$0.0311	$0.027	$53.83万	$4,827.11万	-6.36%
554	PORTOFC Porto	$0.405	$0.438	$0.387	$27.11万	$492.66万	-4.93%
87	RAYRaydium	$1.6037	$1.80	$1.52	$703.50万	$4.70亿	-6.62%
199	SYNSynapse	$0.1524	$0.18662	$0.15126	$173.71万	$3,916.48万	-12.74%
265	KAVAKava	$0.06851	$0.06998	$0.06582	$109.39万	$7,550.63万	-0.41%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
227	TSTTest	$0.01272	$0.01496	$0.01204	$143.93万	$1,383.06万	-11.05%
398	API3Api3	$0.2277	$0.2643	$0.2237	$56.67万	$3,876.21万	-10.60%