RedStone

RED · 美元计价

$0.1349

-10.78% ≈ ￥0.89034 (-$0.02)

更新于 2026-10-30 07:30:02

24H 最高$0.1528

24H 最低$0.1336

今日开盘$0.1512

24H 成交量$61.25万

流通市值$8,514.26万

24H 涨跌额(-$0.02)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002292	$0.002475	$0.002279	$5.56万	$1,740.04万	-7.09%
316	GRTThe Graph	$0.02049	$0.02275	$0.02024	$68.45万	$2.47亿	-9.14%
18	DOGE狗币	$0.07611	$0.08148	$0.07433	$5,081.01万	$126.13亿	-4.71%
638	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
620	WENBWENB	$7.09	$7.20	$6.98	$16.40万	—	0.85%
643	QTUM量子链	$0.777	$0.849	$0.771	$12.80万	$8,938.80万	-7.06%
35	XAUTTether Gold	$4014.52	$4,060.26	$4,006.57	$2,244.02万	$32.52亿	-0.82%
346	REDRedStone	$0.1349	$0.1528	$0.1336	$61.25万	$8,514.26万	-10.78%
357	LUNATerra	$0.0397	$0.0433	$0.0391	$57.19万	$376.34万	-7.46%
637	DOLODolomite	$0.02224	$0.0246	$0.02212	$13.86万	$1,261.63万	-9.26%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
44	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1611	$1,698.96万	$4.27亿	-10.41%
411	IDSPACE ID	$0.0289	$0.0311	$0.0284	$47.17万	$4,827.11万	-6.47%
552	PORTOFC Porto	$0.408	$0.438	$0.406	$24.20万	$492.66万	-6.21%
83	RAYRaydium	$1.6044	$1.82	$1.56	$633.13万	$4.70亿	-11.17%
204	SYNSynapse	$0.16957	$0.18662	$0.16661	$130.19万	$3,916.48万	-3.41%
276	KAVAKava	$0.06808	$0.06998	$0.0673	$85.88万	$7,550.63万	-1.80%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
206	TSTTest	$0.01315	$0.01496	$0.01274	$129.89万	$1,383.06万	-11.57%
485	API3Api3	$0.2413	$0.2643	$0.2369	$34.63万	$3,876.21万	-7.87%