Resolv

RESOLV · 美元计价

$0.01536

3.64% ≈ ￥0.101376 ($0.00)

更新于 2026-10-31 21:55:02

24H 最高$0.01579

24H 最低$0.01465

今日开盘$0.01482

24H 成交量$13.66万

流通市值$767.32万

24H 涨跌额($0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014047

最低日期2026-10-30

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	QKCQuarkChain	$0.002419	$0.002468	$0.002329	$13.83万	$1,726.33万	2.67%
235	GRTThe Graph	$0.02057	$0.02126	$0.01952	$72.87万	$2.23亿	3.89%
18	DOGE狗币	$0.07542	$0.07668	$0.07452	$2,259.86万	$118.62亿	0.05%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
653	WENBWENB	$7.19	$7.34	$7.12	$6.44万	—	0.70%
632	QTUM量子链	$0.781	$0.793	$0.766	$8.73万	$8,298.79万	0.64%
16	XAUTTether Gold	$3879.38	$3,922.99	$3,875.44	$2,293.05万	$31.46亿	-0.93%
192	REDRedStone	$0.1329	$0.1355	$0.1211	$89.34万	$6,894.49万	9.29%
513	LUNATerra	$0.04	$0.0404	$0.039	$20.21万	$353.91万	2.30%
616	DOLODolomite	$0.02363	$0.02395	$0.02204	$10.44万	$1,154.92万	6.59%
270	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
49	FETArtificial Superintelligence A	$0.1611	$0.1687	$0.1605	$890.20万	$3.85亿	-0.86%
515	IDSPACE ID	$0.0298	$0.03	$0.028	$19.89万	$4,468.15万	4.93%
532	PORTOFC Porto	$0.422	$0.432	$0.407	$18.24万	$463.10万	3.18%
152	RAYRaydium	$1.6486	$1.67	$1.58	$128.06万	$4.35亿	4.09%
232	SYNSynapse	$0.16063	$0.16242	$0.15103	$74.24万	$3,449.92万	1.59%
542	KAVAKava	$0.06888	$0.06984	$0.06882	$16.98万	$7,507.22万	-0.84%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
383	TSTTest	$0.01341	$0.01374	$0.01257	$36.64万	$1,227.29万	2.84%
440	API3Api3	$0.2386	$0.2426	$0.23	$29.14万	$3,481.77万	2.23%