Shiba Inu

SHIB · 美元计价

$0.00000473

-2.88% ≈ ￥0.00003122 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.0000051

24H 最低$0.00000446

今日开盘$0.00000487

24H 成交量$813.37万

流通市值$29.66亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002284	$0.002411	$0.002208	$6.55万	$1,740.04万	-4.60%
242	GRTThe Graph	$0.01933	$0.02275	$0.01879	$130.76万	$2.47亿	-10.43%
17	DOGE狗币	$0.07682	$0.08148	$0.0722	$7,956.79万	$126.13亿	-2.03%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
639	WENBWENB	$7.07	$7.20	$6.98	$14.73万	—	1.00%
626	QTUM量子链	$0.784	$0.849	$0.746	$16.65万	$8,938.80万	-3.21%
43	XAUTTether Gold	$3996.04	$4,035.80	$3,989.56	$2,178.52万	$32.52亿	-0.69%
200	REDRedStone	$0.1244	$0.1528	$0.1098	$187.90万	$8,514.26万	-15.89%
308	LUNATerra	$0.039	$0.0433	$0.0365	$84.21万	$376.34万	-6.70%
622	DOLODolomite	$0.02227	$0.02456	$0.02121	$17.46万	$1,261.63万	-6.03%
400	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
39	FETArtificial Superintelligence A	$0.166	$0.1857	$0.1523	$2,421.69万	$4.27亿	-6.95%
393	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.17万	$4,827.11万	-5.32%
562	PORTOFC Porto	$0.41	$0.438	$0.387	$26.71万	$492.66万	-3.98%
88	RAYRaydium	$1.6532	$1.80	$1.52	$733.16万	$4.70亿	-2.36%
196	SYNSynapse	$0.15775	$0.18662	$0.15053	$191.56万	$3,916.48万	-9.65%
255	KAVAKava	$0.06898	$0.06998	$0.06582	$117.87万	$7,550.63万	0.36%
513	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
230	TSTTest	$0.01303	$0.01496	$0.01204	$145.42万	$1,383.06万	-9.51%
314	API3Api3	$0.2311	$0.2643	$0.2216	$82.89万	$3,876.21万	-9.37%