斯蒂姆币

STEEM · 美元计价

$0.04746

-1.21% ≈ ￥0.313236 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04804

24H 成交量$30.42万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002244	$0.002411	$0.002208	$5.74万	$1,740.04万	-6.23%
243	GRTThe Graph	$0.0192	$0.02275	$0.01879	$129.34万	$2.47亿	-11.28%
17	DOGE狗币	$0.07626	$0.08148	$0.0722	$7,909.63万	$126.13亿	-2.97%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
638	WENBWENB	$7.07	$7.20	$6.98	$14.96万	—	1.14%
626	QTUM量子链	$0.777	$0.849	$0.746	$16.53万	$8,938.80万	-4.07%
43	XAUTTether Gold	$3992.29	$4,035.80	$3,989.56	$2,131.41万	$32.52亿	-0.79%
201	REDRedStone	$0.1229	$0.1528	$0.1098	$187.29万	$8,514.26万	-17.24%
308	LUNATerra	$0.0388	$0.0433	$0.0365	$83.80万	$376.34万	-7.40%
622	DOLODolomite	$0.02213	$0.02456	$0.02121	$17.36万	$1,261.63万	-6.74%
399	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
40	FETArtificial Superintelligence A	$0.1633	$0.1857	$0.1523	$2,406.22万	$4.27亿	-9.03%
395	IDSPACE ID	$0.028	$0.0311	$0.027	$60.49万	$4,827.11万	-6.98%
561	PORTOFC Porto	$0.411	$0.438	$0.387	$26.71万	$492.66万	-3.75%
87	RAYRaydium	$1.6456	$1.80	$1.52	$746.91万	$4.70亿	-4.48%
196	SYNSynapse	$0.15533	$0.18662	$0.15053	$191.35万	$3,916.48万	-10.84%
255	KAVAKava	$0.06872	$0.06998	$0.06582	$117.23万	$7,550.63万	-0.16%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
228	TSTTest	$0.01298	$0.01496	$0.01204	$146.26万	$1,383.06万	-10.05%
348	API3Api3	$0.229	$0.2643	$0.2216	$72.69万	$3,876.21万	-10.76%