TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002342	$0.002475	$0.002334	$4.69万	$1,740.04万	-4.80%
321	GRTThe Graph	$0.02093	$0.02279	$0.02024	$62.59万	$2.47亿	-7.59%
19	DOGE狗币	$0.07676	$0.08148	$0.07433	$4,650.57万	$126.13亿	-4.15%
635	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
621	WENBWENB	$7.14	$7.20	$6.98	$15.06万	—	0.99%
647	QTUM量子链	$0.797	$0.849	$0.771	$11.32万	$8,938.80万	-4.89%
35	XAUTTether Gold	$4020.09	$4,063.39	$4,006.57	$2,107.37万	$32.52亿	-1.01%
384	REDRedStone	$0.1402	$0.1528	$0.137	$50.15万	$8,514.26万	-7.28%
359	LUNATerra	$0.0402	$0.0433	$0.0391	$53.63万	$376.34万	-6.29%
639	DOLODolomite	$0.02269	$0.02472	$0.0222	$12.69万	$1,261.63万	-7.80%
334	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
45	FETArtificial Superintelligence A	$0.1684	$0.1866	$0.1611	$1,496.15万	$4.27亿	-9.02%
408	IDSPACE ID	$0.0293	$0.0312	$0.0284	$44.78万	$4,827.11万	-4.87%
556	PORTOFC Porto	$0.418	$0.438	$0.413	$22.39万	$492.66万	-4.13%
80	RAYRaydium	$1.6112	$1.84	$1.56	$607.45万	$4.70亿	-11.29%
208	SYNSynapse	$0.17321	$0.18662	$0.16661	$122.86万	$3,916.48万	-1.56%
280	KAVAKava	$0.06839	$0.06998	$0.06832	$79.77万	$7,550.63万	-1.27%
474	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
307	TSTTest	$0.01356	$0.01505	$0.013	$67.68万	$1,383.06万	-9.30%
499	API3Api3	$0.2456	$0.2648	$0.2369	$31.37万	$3,876.21万	-6.58%