VELODROME

VELODROME · 美元计价

$0.0265

-10.95% ≈ ￥0.1749 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.03112

24H 最低$0.02632

今日开盘$0.02976

24H 成交量$12.79万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002261	$0.002411	$0.002208	$5.68万	$1,740.04万	-5.04%
247	GRTThe Graph	$0.0192	$0.02275	$0.01879	$125.21万	$2.47亿	-12.01%
17	DOGE狗币	$0.07642	$0.08148	$0.0722	$7,830.75万	$126.13亿	-3.12%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
636	WENBWENB	$7.07	$7.20	$6.98	$15.47万	—	0.71%
628	QTUM量子链	$0.782	$0.849	$0.746	$16.10万	$8,938.80万	-4.28%
43	XAUTTether Gold	$4008.23	$4,039.43	$3,989.56	$2,137.71万	$32.52亿	-0.72%
199	REDRedStone	$0.1228	$0.1528	$0.1098	$182.98万	$8,514.26万	-18.08%
306	LUNATerra	$0.0391	$0.0433	$0.0365	$83.74万	$376.34万	-7.13%
629	DOLODolomite	$0.02237	$0.02456	$0.02121	$15.94万	$1,261.63万	-6.32%
396	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
39	FETArtificial Superintelligence A	$0.1632	$0.1857	$0.1523	$2,377.29万	$4.27亿	-9.83%
407	IDSPACE ID	$0.0289	$0.0311	$0.027	$56.13万	$4,827.11万	-4.62%
560	PORTOFC Porto	$0.41	$0.438	$0.387	$26.72万	$492.66万	-4.21%
87	RAYRaydium	$1.6588	$1.80	$1.52	$737.00万	$4.70亿	-4.13%
193	SYNSynapse	$0.1554	$0.18662	$0.15053	$189.19万	$3,916.48万	-11.03%
254	KAVAKava	$0.06868	$0.06998	$0.06582	$116.41万	$7,550.63万	-0.31%
511	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
228	TSTTest	$0.01295	$0.01496	$0.01204	$146.08万	$1,383.06万	-11.12%
359	API3Api3	$0.237	$0.2643	$0.2216	$69.48万	$3,876.21万	-8.03%