Zilliqa

ZIL · 美元计价

$0.001934

-0.97% ≈ ￥0.012764 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.002083

24H 最低$0.001846

今日开盘$0.001953

24H 成交量$66.99万

流通市值$4,014.11万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002237	$0.002411	$0.002208	$5.56万	$1,740.04万	-6.13%
252	GRTThe Graph	$0.01935	$0.02275	$0.01879	$120.19万	$2.47亿	-10.17%
17	DOGE狗币	$0.07613	$0.08148	$0.0722	$7,696.23万	$126.13亿	-2.40%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
628	WENBWENB	$7.05	$7.20	$6.98	$16.28万	—	0.28%
637	QTUM量子链	$0.77	$0.849	$0.746	$15.08万	$8,938.80万	-4.94%
43	XAUTTether Gold	$3994.67	$4,041.70	$3,989.56	$2,085.80万	$32.52亿	-0.96%
205	REDRedStone	$0.1207	$0.1528	$0.1098	$170.68万	$8,514.26万	-18.23%
308	LUNATerra	$0.0387	$0.0433	$0.0365	$81.71万	$376.34万	-7.42%
630	DOLODolomite	$0.02219	$0.02456	$0.02121	$15.92万	$1,261.63万	-6.65%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
40	FETArtificial Superintelligence A	$0.1602	$0.1857	$0.1523	$2,346.63万	$4.27亿	-9.90%
413	IDSPACE ID	$0.0286	$0.0311	$0.027	$53.81万	$4,827.11万	-4.35%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$27.04万	$492.66万	-4.00%
88	RAYRaydium	$1.6637	$1.80	$1.52	$717.93万	$4.70亿	-3.24%
200	SYNSynapse	$0.15328	$0.18662	$0.15053	$178.89万	$3,916.48万	-11.67%
264	KAVAKava	$0.06857	$0.06998	$0.06582	$109.17万	$7,550.63万	-0.41%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
227	TSTTest	$0.01285	$0.01496	$0.01204	$144.60万	$1,383.06万	-10.58%
376	API3Api3	$0.2319	$0.2643	$0.2216	$64.54万	$3,876.21万	-8.63%