Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.86

-4.41% ≈ ￥329.076 (-$2.30)

更新于 2026-10-30 15:05:02

24H 最高$52.62

24H 最低$48.64

今日开盘$52.16

24H 成交量$156.75万

流通市值$2,120.24万

24H 涨跌额(-$2.30)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002293	$0.002411	$0.002208	$6.60万	$1,740.04万	-3.78%
239	GRTThe Graph	$0.01953	$0.02275	$0.01879	$133.21万	$2.47亿	-8.87%
17	DOGE狗币	$0.07633	$0.08148	$0.0722	$7,990.26万	$126.13亿	-2.08%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
648	WENBWENB	$7.05	$7.20	$6.98	$13.24万	—	0.28%
625	QTUM量子链	$0.784	$0.849	$0.746	$17.25万	$8,938.80万	-2.97%
41	XAUTTether Gold	$3986	$4,035.80	$3,982.00	$2,406.95万	$32.52亿	-1.13%
196	REDRedStone	$0.1225	$0.1528	$0.1098	$189.58万	$8,514.26万	-16.89%
308	LUNATerra	$0.039	$0.0433	$0.0365	$85.29万	$376.34万	-6.02%
624	DOLODolomite	$0.0224	$0.02456	$0.02121	$17.36万	$1,261.63万	-5.17%
401	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
39	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1523	$2,426.13万	$4.27亿	-6.93%
389	IDSPACE ID	$0.0287	$0.0311	$0.027	$62.60万	$4,827.11万	-4.33%
563	PORTOFC Porto	$0.417	$0.438	$0.387	$26.76万	$492.66万	-2.11%
94	RAYRaydium	$1.6374	$1.80	$1.52	$638.98万	$4.70亿	-0.51%
193	SYNSynapse	$0.1593	$0.18662	$0.15053	$192.53万	$3,916.48万	-8.83%
256	KAVAKava	$0.06924	$0.06998	$0.06582	$117.26万	$7,550.63万	0.79%
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
232	TSTTest	$0.01304	$0.01496	$0.01204	$145.46万	$1,383.06万	-9.07%
300	API3Api3	$0.2333	$0.2643	$0.2216	$87.55万	$3,876.21万	-8.08%