Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002303	$0.002411	$0.002208	$6.69万	$1,740.04万	-2.04%
236	GRTThe Graph	$0.01961	$0.02275	$0.01879	$137.78万	$2.47亿	-8.88%
15	DOGE狗币	$0.07588	$0.08148	$0.0722	$8,025.64万	$126.13亿	-2.78%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
663	WENBWENB	$7.09	$7.20	$6.98	$10.59万	—	0.57%
619	QTUM量子链	$0.783	$0.849	$0.746	$17.92万	$8,938.80万	-3.21%
37	XAUTTether Gold	$3990.7	$4,035.80	$3,970.91	$2,545.66万	$32.52亿	-0.89%
188	REDRedStone	$0.1218	$0.1528	$0.1098	$198.69万	$8,514.26万	-16.97%
309	LUNATerra	$0.0391	$0.0433	$0.0365	$85.73万	$376.34万	-6.01%
614	DOLODolomite	$0.02236	$0.02456	$0.02121	$18.61万	$1,261.63万	-4.57%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
39	FETArtificial Superintelligence A	$0.1647	$0.1857	$0.1523	$2,462.17万	$4.27亿	-7.52%
405	IDSPACE ID	$0.0287	$0.0311	$0.027	$59.85万	$4,827.11万	-4.33%
536	PORTOFC Porto	$0.414	$0.438	$0.387	$31.96万	$492.66万	-0.72%
92	RAYRaydium	$1.6204	$1.80	$1.52	$631.91万	$4.70亿	-2.07%
194	SYNSynapse	$0.15992	$0.18662	$0.15053	$193.76万	$3,916.48万	-8.77%
259	KAVAKava	$0.06922	$0.06998	$0.06582	$115.60万	$7,550.63万	0.68%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
233	TSTTest	$0.01305	$0.01496	$0.01204	$145.42万	$1,383.06万	-8.49%
293	API3Api3	$0.2347	$0.2643	$0.2216	$91.06万	$3,876.21万	-7.01%