South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.23

-10.16% ≈ ￥74.118 (-$1.27)

更新于 2026-10-30 17:35:04

24H 最高$12.94

24H 最低$10.62

今日开盘$12.5

24H 成交量$1,064.51万

流通市值$1,283.49万

24H 涨跌额(-$1.27)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QKCQuarkChain	$0.00232	$0.002411	$0.002208	$6.67万	$1,740.04万	-1.86%
233	GRTThe Graph	$0.01977	$0.02275	$0.01879	$142.70万	$2.47亿	-8.60%
15	DOGE狗币	$0.07544	$0.08148	$0.0722	$8,188.17万	$126.13亿	-3.38%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
664	WENBWENB	$7.18	$7.20	$6.98	$10.47万	—	1.70%
615	QTUM量子链	$0.781	$0.849	$0.746	$18.55万	$8,938.80万	-4.05%
37	XAUTTether Gold	$3990.64	$4,035.80	$3,970.91	$2,549.32万	$32.52亿	-0.79%
183	REDRedStone	$0.1208	$0.1528	$0.1098	$204.28万	$8,514.26万	-17.66%
307	LUNATerra	$0.0388	$0.0433	$0.0365	$86.25万	$376.34万	-6.51%
613	DOLODolomite	$0.02239	$0.02456	$0.02121	$18.78万	$1,261.63万	-4.44%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
39	FETArtificial Superintelligence A	$0.164	$0.1857	$0.1523	$2,491.17万	$4.27亿	-8.18%
402	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.11万	$4,827.11万	-4.68%
531	PORTOFC Porto	$0.42	$0.438	$0.387	$33.27万	$492.66万	0.00%
92	RAYRaydium	$1.6174	$1.80	$1.52	$625.69万	$4.70亿	-1.60%
195	SYNSynapse	$0.15988	$0.18662	$0.15053	$191.44万	$3,916.48万	-8.35%
263	KAVAKava	$0.06934	$0.06998	$0.06582	$111.78万	$7,550.63万	0.76%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
229	TSTTest	$0.01307	$0.01496	$0.01204	$146.39万	$1,383.06万	-8.41%
294	API3Api3	$0.2348	$0.2643	$0.2216	$91.36万	$3,876.21万	-6.90%