MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002241	$0.002411	$0.002208	$5.46万	$1,740.04万	-5.60%
252	GRTThe Graph	$0.01931	$0.02275	$0.01879	$119.95万	$2.47亿	-10.35%
17	DOGE狗币	$0.07611	$0.08148	$0.0722	$7,682.33万	$126.13亿	-2.24%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
627	WENBWENB	$7.07	$7.20	$6.98	$16.36万	—	0.71%
637	QTUM量子链	$0.771	$0.849	$0.746	$14.94万	$8,938.80万	-4.58%
43	XAUTTether Gold	$3994.5	$4,041.70	$3,989.56	$2,047.60万	$32.52亿	-0.94%
207	REDRedStone	$0.1211	$0.1528	$0.1098	$169.39万	$8,514.26万	-18.12%
308	LUNATerra	$0.0386	$0.0433	$0.0365	$81.19万	$376.34万	-7.66%
630	DOLODolomite	$0.02207	$0.02456	$0.02121	$16.05万	$1,261.63万	-6.36%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
40	FETArtificial Superintelligence A	$0.1599	$0.1857	$0.1523	$2,344.06万	$4.27亿	-9.76%
413	IDSPACE ID	$0.0285	$0.0311	$0.027	$53.49万	$4,827.11万	-4.68%
557	PORTOFC Porto	$0.407	$0.438	$0.387	$27.04万	$492.66万	-4.68%
88	RAYRaydium	$1.6598	$1.80	$1.52	$714.99万	$4.70亿	-3.57%
200	SYNSynapse	$0.15229	$0.18662	$0.15076	$178.08万	$3,916.48万	-12.40%
266	KAVAKava	$0.0685	$0.06998	$0.06582	$109.19万	$7,550.63万	-0.29%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
227	TSTTest	$0.01284	$0.01496	$0.01204	$144.62万	$1,383.06万	-10.34%
377	API3Api3	$0.2308	$0.2643	$0.2216	$63.86万	$3,876.21万	-8.99%