Theta Network

THETA · 美元计价

$0.1569

-9.15% ≈ ￥1.0355 (-$0.02)

更新于 2026-10-30 11:20:03

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1727

24H 成交量$136.02万

流通市值$1.79亿

24H 涨跌额(-$0.02)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002208	$0.002411	$0.002208	$5.30万	$1,740.04万	-6.60%
251	GRTThe Graph	$0.01927	$0.02275	$0.01879	$118.13万	$2.47亿	-10.62%
17	DOGE狗币	$0.07515	$0.08148	$0.0722	$7,501.28万	$126.13亿	-3.56%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
624	WENBWENB	$7.02	$7.20	$6.98	$16.75万	—	-0.43%
632	QTUM量子链	$0.765	$0.849	$0.746	$15.59万	$8,938.80万	-5.79%
44	XAUTTether Gold	$3992.84	$4,041.70	$3,991.25	$1,977.24万	$32.52亿	-1.07%
213	REDRedStone	$0.1149	$0.1528	$0.1098	$159.96万	$8,514.26万	-23.20%
313	LUNATerra	$0.0382	$0.0433	$0.0365	$79.38万	$376.34万	-8.39%
629	DOLODolomite	$0.02178	$0.02456	$0.02121	$16.14万	$1,261.63万	-8.33%
389	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
40	FETArtificial Superintelligence A	$0.1563	$0.1857	$0.1523	$2,312.63万	$4.27亿	-11.45%
410	IDSPACE ID	$0.0279	$0.0311	$0.027	$53.83万	$4,827.11万	-6.69%
553	PORTOFC Porto	$0.405	$0.438	$0.387	$27.29万	$492.66万	-5.15%
87	RAYRaydium	$1.6004	$1.80	$1.52	$701.33万	$4.70亿	-7.16%
199	SYNSynapse	$0.15459	$0.18662	$0.15126	$172.76万	$3,916.48万	-11.39%
263	KAVAKava	$0.06853	$0.06998	$0.06582	$109.38万	$7,550.63万	-0.58%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
225	TSTTest	$0.01271	$0.01496	$0.01204	$144.16万	$1,383.06万	-11.31%
403	API3Api3	$0.2246	$0.2643	$0.2237	$55.39万	$3,876.21万	-11.92%