Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$394.72

-1.47% ≈ ￥2605.15 (-$5.89)

更新于 2026-10-30 16:45:02

24H 最高$407.21

24H 最低$393.43

今日开盘$400.61

24H 成交量$557.49万

流通市值$2,364.09万

24H 涨跌额(-$5.89)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QKCQuarkChain	$0.002314	$0.002411	$0.002208	$6.68万	$1,740.04万	-1.49%
236	GRTThe Graph	$0.01947	$0.02275	$0.01879	$139.04万	$2.47亿	-9.44%
15	DOGE狗币	$0.07551	$0.08148	$0.0722	$8,088.80万	$126.13亿	-3.07%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
664	WENBWENB	$7.08	$7.20	$6.98	$10.48万	—	0.43%
618	QTUM量子链	$0.779	$0.849	$0.746	$18.26万	$8,938.80万	-3.95%
37	XAUTTether Gold	$3990.44	$4,035.80	$3,970.91	$2,561.05万	$32.52亿	-0.76%
187	REDRedStone	$0.1205	$0.1528	$0.1098	$201.18万	$8,514.26万	-17.86%
310	LUNATerra	$0.039	$0.0433	$0.0365	$85.67万	$376.34万	-6.02%
612	DOLODolomite	$0.02229	$0.02456	$0.02121	$18.71万	$1,261.63万	-4.95%
408	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
39	FETArtificial Superintelligence A	$0.1631	$0.1857	$0.1523	$2,474.86万	$4.27亿	-8.16%
405	IDSPACE ID	$0.0284	$0.0311	$0.027	$60.26万	$4,827.11万	-5.02%
533	PORTOFC Porto	$0.412	$0.438	$0.387	$32.18万	$492.66万	-1.44%
92	RAYRaydium	$1.6214	$1.80	$1.52	$632.99万	$4.70亿	-1.53%
193	SYNSynapse	$0.15956	$0.18662	$0.15053	$193.84万	$3,916.48万	-9.33%
257	KAVAKava	$0.06928	$0.06998	$0.06582	$116.69万	$7,550.63万	0.83%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
231	TSTTest	$0.01295	$0.01496	$0.01204	$146.73万	$1,383.06万	-8.87%
292	API3Api3	$0.2339	$0.2643	$0.2216	$91.68万	$3,876.21万	-7.11%