CYBER

CYBER · 美元计价

$0.276

-9.21% ≈ ￥1.8216 (-$0.03)

更新于 2026-10-30 05:55:02

24H 最高$0.304

24H 最低$0.269

今日开盘$0.304

24H 成交量$52.08万

流通市值$1,841.41万

24H 涨跌额(-$0.03)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002337	$0.002475	$0.002334	$4.70万	$1,740.04万	-5.08%
321	GRTThe Graph	$0.02062	$0.02276	$0.02024	$63.38万	$2.47亿	-9.40%
19	DOGE狗币	$0.07629	$0.08148	$0.07433	$4,678.58万	$126.13亿	-5.02%
635	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
614	WENBWENB	$7.11	$7.20	$6.98	$16.05万	—	0.71%
646	QTUM量子链	$0.789	$0.849	$0.771	$11.44万	$8,938.80万	-6.18%
35	XAUTTether Gold	$4015.49	$4,063.39	$4,006.57	$2,141.36万	$32.52亿	-1.14%
358	REDRedStone	$0.1383	$0.1528	$0.137	$54.69万	$8,514.26万	-8.77%
364	LUNATerra	$0.0396	$0.0433	$0.0391	$53.79万	$376.34万	-8.12%
638	DOLODolomite	$0.02244	$0.02472	$0.0222	$13.21万	$1,261.63万	-9.22%
337	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
43	FETArtificial Superintelligence A	$0.1663	$0.1865	$0.1611	$1,532.98万	$4.27亿	-10.83%
409	IDSPACE ID	$0.0289	$0.0311	$0.0284	$45.33万	$4,827.11万	-7.07%
556	PORTOFC Porto	$0.41	$0.438	$0.41	$22.80万	$492.66万	-5.75%
80	RAYRaydium	$1.5925	$1.83	$1.56	$613.45万	$4.70亿	-13.11%
209	SYNSynapse	$0.17156	$0.18662	$0.16661	$124.10万	$3,916.48万	-2.90%
272	KAVAKava	$0.06799	$0.06998	$0.0673	$83.58万	$7,550.63万	-1.86%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
301	TSTTest	$0.01334	$0.01504	$0.013	$71.89万	$1,383.06万	-11.30%
494	API3Api3	$0.2424	$0.2643	$0.2369	$32.06万	$3,876.21万	-8.25%