NEBL

NEBL · 美元计价

$0.355

-13.63% ≈ ￥2.343 (-$0.06)

更新于 2026-10-30 08:10:02

24H 最高$0.411

24H 最低$0.352

今日开盘$0.411

24H 成交量$52.21万

流通市值—

24H 涨跌额(-$0.06)

历史最高$3.927

最高日期2022-11-01

历史最低$0.325

最低日期2023-04-01

NEBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002271	$0.002466	$0.00226	$5.63万	$1,740.04万	-7.27%
307	GRTThe Graph	$0.02024	$0.02275	$0.02023	$72.54万	$2.47亿	-10.04%
18	DOGE狗币	$0.07514	$0.08148	$0.07433	$5,320.70万	$126.13亿	-5.82%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
616	WENBWENB	$7.04	$7.20	$6.98	$16.79万	—	0.29%
642	QTUM量子链	$0.774	$0.849	$0.771	$13.07万	$8,938.80万	-7.53%
40	XAUTTether Gold	$4005.24	$4,060.26	$4,003.72	$2,002.64万	$32.52亿	-0.84%
344	REDRedStone	$0.1348	$0.1528	$0.1336	$62.55万	$8,514.26万	-11.14%
355	LUNATerra	$0.0393	$0.0433	$0.0391	$59.22万	$376.34万	-8.18%
637	DOLODolomite	$0.02213	$0.0246	$0.02211	$14.20万	$1,261.63万	-9.86%
356	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
44	FETArtificial Superintelligence A	$0.1625	$0.1857	$0.1611	$1,749.05万	$4.27亿	-11.88%
403	IDSPACE ID	$0.0286	$0.0311	$0.0284	$48.87万	$4,827.11万	-7.14%
549	PORTOFC Porto	$0.403	$0.438	$0.401	$25.13万	$492.66万	-7.78%
83	RAYRaydium	$1.5678	$1.82	$1.56	$645.91万	$4.70亿	-13.63%
204	SYNSynapse	$0.1657	$0.18662	$0.16561	$132.27万	$3,916.48万	-6.40%
292	KAVAKava	$0.068	$0.06998	$0.0673	$78.59万	$7,550.63万	-2.13%
486	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
205	TSTTest	$0.01308	$0.01496	$0.01274	$130.57万	$1,383.06万	-12.10%
484	API3Api3	$0.2398	$0.2643	$0.2369	$35.61万	$3,876.21万	-8.33%