Espresso

ESP · 美元计价

$0.08375

-3.40% ≈ ￥0.55275 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.08815

24H 最低$0.08229

今日开盘$0.0867

24H 成交量$33.68万

流通市值$6,245.59万

24H 涨跌额(-$0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.00239	$0.002475	$0.002347	$4.52万	$1,740.04万	-2.29%
345	GRTThe Graph	$0.0215	$0.02291	$0.0213	$48.32万	$2.47亿	-5.58%
22	DOGE狗币	$0.07838	$0.08148	$0.07742	$2,804.84万	$126.13亿	-2.16%
612	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
599	WENBWENB	$7.15	$7.20	$6.98	$14.88万	—	1.71%
665	QTUM量子链	$0.817	$0.849	$0.805	$7.35万	$8,938.80万	-2.85%
30	XAUTTether Gold	$4026.16	$4,064.70	$4,006.57	$1,952.03万	$32.52亿	-0.92%
462	REDRedStone	$0.1469	$0.1529	$0.1456	$30.64万	$8,514.26万	-3.86%
440	LUNATerra	$0.0413	$0.0433	$0.0411	$33.21万	$376.34万	-4.40%
650	DOLODolomite	$0.02355	$0.02472	$0.02335	$8.94万	$1,261.63万	-4.54%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
53	FETArtificial Superintelligence A	$0.1756	$0.1869	$0.174	$1,023.41万	$4.27亿	-5.29%
429	IDSPACE ID	$0.03	$0.0312	$0.0297	$34.15万	$4,827.11万	-3.23%
559	PORTOFC Porto	$0.423	$0.438	$0.414	$19.18万	$492.66万	-2.98%
76	RAYRaydium	$1.6393	$1.85	$1.62	$561.30万	$4.70亿	-10.34%
210	SYNSynapse	$0.17891	$0.18662	$0.1718	$96.65万	$3,916.48万	1.42%
265	KAVAKava	$0.06946	$0.06998	$0.06854	$72.52万	$7,550.63万	0.20%
421	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
334	TSTTest	$0.0142	$0.01506	$0.01408	$50.61万	$1,383.06万	-5.27%
526	API3Api3	$0.2518	$0.2648	$0.2497	$22.72万	$3,876.21万	-4.19%