Gravity (by Galxe)

G · 美元计价

$0.00331

-10.54% ≈ ￥0.021846 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.00375

24H 最低$0.00325

今日开盘$0.0037

24H 成交量$68.32万

流通市值$2,695.10万

24H 涨跌额(-$0.00)

历史最高$0.091691

最高日期2024-07-18

历史最低$0.00255602

最低日期2026-06-23

G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002238	$0.002466	$0.002238	$5.72万	$1,740.04万	-8.35%
295	GRTThe Graph	$0.01989	$0.02275	$0.0196	$79.22万	$2.47亿	-11.68%
18	DOGE狗币	$0.07402	$0.08148	$0.07341	$5,881.44万	$126.13亿	-7.28%
641	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
622	WENBWENB	$7.02	$7.20	$6.98	$16.65万	—	-0.14%
643	QTUM量子链	$0.762	$0.849	$0.755	$13.62万	$8,938.80万	-9.07%
43	XAUTTether Gold	$4008.28	$4,060.26	$4,003.72	$1,863.19万	$32.52亿	-0.62%
349	REDRedStone	$0.1324	$0.1528	$0.1301	$64.47万	$8,514.26万	-12.72%
338	LUNATerra	$0.0383	$0.0433	$0.0374	$66.66万	$376.34万	-10.51%
636	DOLODolomite	$0.02176	$0.02458	$0.02165	$14.57万	$1,261.63万	-11.40%
366	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
42	FETArtificial Superintelligence A	$0.1588	$0.1857	$0.1545	$1,876.94万	$4.27亿	-13.88%
402	IDSPACE ID	$0.028	$0.0311	$0.0276	$51.10万	$4,827.11万	-9.09%
554	PORTOFC Porto	$0.395	$0.438	$0.394	$25.43万	$492.66万	-9.61%
82	RAYRaydium	$1.5526	$1.81	$1.53	$670.75万	$4.70亿	-14.03%
203	SYNSynapse	$0.16017	$0.18662	$0.15653	$144.35万	$3,916.48万	-8.96%
260	KAVAKava	$0.06734	$0.06998	$0.06582	$94.99万	$7,550.63万	-3.14%
496	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
207	TSTTest	$0.01273	$0.01496	$0.01254	$134.01万	$1,383.06万	-14.33%
458	API3Api3	$0.2346	$0.2643	$0.232	$40.32万	$3,876.21万	-10.39%