Corning (bStocks Tokenized Sto

GLWB · 美元计价

$127.14

-1.68% ≈ ￥839.124 (-$2.17)

更新于 2026-10-30 04:35:02

24H 最高$133.69

24H 最低$125.86

今日开盘$129.31

24H 成交量$40.73万

流通市值$190.45万

24H 涨跌额(-$2.17)

历史最高$204.97

最高日期2026-07-01

历史最低$114.81

最低日期2026-07-28

GLWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$4.52万	$1,740.04万	-2.61%
340	GRTThe Graph	$0.02131	$0.02291	$0.02116	$49.67万	$2.47亿	-5.88%
22	DOGE狗币	$0.07767	$0.08148	$0.07727	$2,892.20万	$126.13亿	-2.69%
614	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
601	WENBWENB	$7.11	$7.20	$6.98	$14.88万	—	0.85%
665	QTUM量子链	$0.808	$0.849	$0.805	$7.37万	$8,938.80万	-3.35%
29	XAUTTether Gold	$4025.62	$4,064.70	$4,006.57	$1,949.26万	$32.52亿	-0.78%
453	REDRedStone	$0.1455	$0.1528	$0.145	$31.67万	$8,514.26万	-4.40%
440	LUNATerra	$0.041	$0.0433	$0.0408	$33.86万	$376.34万	-4.43%
650	DOLODolomite	$0.02321	$0.02472	$0.02318	$9.12万	$1,261.63万	-5.46%
302	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
53	FETArtificial Superintelligence A	$0.1735	$0.1869	$0.1723	$1,045.83万	$4.27亿	-5.60%
432	IDSPACE ID	$0.0298	$0.0312	$0.0297	$34.77万	$4,827.11万	-3.25%
557	PORTOFC Porto	$0.422	$0.438	$0.414	$19.79万	$492.66万	-2.54%
77	RAYRaydium	$1.6309	$1.85	$1.62	$558.45万	$4.70亿	-10.00%
209	SYNSynapse	$0.17461	$0.18662	$0.1718	$100.76万	$3,916.48万	-0.46%
268	KAVAKava	$0.0694	$0.06998	$0.06854	$71.81万	$7,550.63万	0.16%
426	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
333	TSTTest	$0.01396	$0.01506	$0.0139	$52.07万	$1,383.06万	-6.37%
527	API3Api3	$0.2496	$0.2648	$0.248	$23.36万	$3,876.21万	-4.59%