WazirX

WRX · 美元计价

$0.0173

-4.95% ≈ ￥0.11418 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.0183

24H 最低$0.0144

今日开盘$0.0182

24H 成交量$40.09万

流通市值$921.40万

24H 涨跌额(-$0.00)

历史最高$5.88

最高日期2021-04-04

历史最低$0.011947

最低日期2026-08-27

WRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002395	$0.002475	$0.002347	$4.97万	$1,740.04万	-2.01%
342	GRTThe Graph	$0.02181	$0.02314	$0.0213	$48.67万	$2.47亿	-4.97%
22	DOGE狗币	$0.07925	$0.08148	$0.07742	$2,759.23万	$126.13亿	-1.26%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
600	WENBWENB	$7.14	$7.18	$6.98	$14.61万	—	1.13%
665	QTUM量子链	$0.827	$0.851	$0.805	$7.15万	$8,938.80万	-2.13%
29	XAUTTether Gold	$4021.9	$4,078.08	$4,006.57	$1,977.64万	$32.52亿	-1.27%
457	REDRedStone	$0.1483	$0.1546	$0.1457	$30.04万	$8,514.26万	-3.14%
435	LUNATerra	$0.0418	$0.0435	$0.0414	$32.33万	$376.34万	-3.24%
651	DOLODolomite	$0.0238	$0.02485	$0.02335	$8.60万	$1,261.63万	-4.19%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
53	FETArtificial Superintelligence A	$0.178	$0.1883	$0.1754	$999.66万	$4.27亿	-4.56%
429	IDSPACE ID	$0.0304	$0.0313	$0.0297	$33.51万	$4,827.11万	-2.25%
556	PORTOFC Porto	$0.427	$0.438	$0.414	$18.92万	$492.66万	-1.61%
76	RAYRaydium	$1.6634	$1.86	$1.64	$573.33万	$4.70亿	-10.02%
202	SYNSynapse	$0.17764	$0.18662	$0.1718	$96.06万	$3,916.48万	0.93%
264	KAVAKava	$0.06946	$0.06998	$0.06854	$71.48万	$7,550.63万	0.22%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
336	TSTTest	$0.01436	$0.01515	$0.01418	$49.58万	$1,383.06万	-4.71%
521	API3Api3	$0.2551	$0.2657	$0.2511	$22.12万	$3,876.21万	-3.34%