HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 12:40:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002252	$0.002411	$0.002208	$5.64万	$1,740.04万	-4.94%
251	GRTThe Graph	$0.01939	$0.02275	$0.01879	$121.52万	$2.47亿	-10.11%
17	DOGE狗币	$0.07626	$0.08148	$0.0722	$7,774.67万	$126.13亿	-2.36%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
628	WENBWENB	$7.05	$7.20	$6.98	$16.23万	—	0.00%
637	QTUM量子链	$0.774	$0.849	$0.746	$15.11万	$8,938.80万	-4.44%
43	XAUTTether Gold	$3994.66	$4,041.70	$3,989.56	$2,101.18万	$32.52亿	-0.97%
204	REDRedStone	$0.1223	$0.1528	$0.1098	$176.25万	$8,514.26万	-17.37%
307	LUNATerra	$0.0389	$0.0433	$0.0365	$83.25万	$376.34万	-7.16%
630	DOLODolomite	$0.02228	$0.02456	$0.02121	$16.05万	$1,261.63万	-6.27%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
40	FETArtificial Superintelligence A	$0.1609	$0.1857	$0.1523	$2,352.64万	$4.27亿	-9.40%
413	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.33万	$4,827.11万	-4.67%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$27.05万	$492.66万	-4.45%
88	RAYRaydium	$1.653	$1.80	$1.52	$720.97万	$4.70亿	-4.14%
199	SYNSynapse	$0.15568	$0.18662	$0.15053	$179.82万	$3,916.48万	-11.03%
262	KAVAKava	$0.06851	$0.06998	$0.06582	$110.59万	$7,550.63万	-0.42%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
227	TSTTest	$0.01291	$0.01496	$0.01204	$144.70万	$1,383.06万	-10.35%
366	API3Api3	$0.2336	$0.2643	$0.2216	$66.78万	$3,876.21万	-8.07%