eCash

XEC · 美元计价

$0.00000606

-9.28% ≈ ￥0.00004 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.00000672

24H 最低$0.00000596

今日开盘$0.00000668

24H 成交量$37.55万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002224	$0.002466	$0.002223	$5.81万	$1,740.04万	-9.63%
279	GRTThe Graph	$0.01963	$0.02275	$0.01936	$88.59万	$2.47亿	-12.64%
18	DOGE狗币	$0.07326	$0.08148	$0.0722	$6,871.54万	$126.13亿	-8.17%
642	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
624	WENBWENB	$7.02	$7.20	$6.98	$16.64万	—	-0.57%
637	QTUM量子链	$0.753	$0.849	$0.746	$15.03万	$8,938.80万	-10.14%
45	XAUTTether Gold	$4004.27	$4,060.26	$4,003.72	$1,800.16万	$32.52亿	-0.68%
306	REDRedStone	$0.13	$0.1528	$0.128	$78.18万	$8,514.26万	-14.19%
324	LUNATerra	$0.0375	$0.0433	$0.0365	$74.37万	$376.34万	-12.18%
636	DOLODolomite	$0.02142	$0.02457	$0.02121	$15.20万	$1,261.63万	-12.75%
377	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
41	FETArtificial Superintelligence A	$0.1566	$0.1857	$0.1533	$2,038.26万	$4.27亿	-15.03%
394	IDSPACE ID	$0.0275	$0.0311	$0.027	$55.08万	$4,827.11万	-11.00%
558	PORTOFC Porto	$0.391	$0.438	$0.387	$26.12万	$492.66万	-10.53%
82	RAYRaydium	$1.54	$1.80	$1.52	$693.55万	$4.70亿	-14.30%
208	SYNSynapse	$0.16005	$0.18662	$0.15646	$150.17万	$3,916.48万	-9.32%
256	KAVAKava	$0.06768	$0.06998	$0.06582	$103.02万	$7,550.63万	-2.76%
502	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
213	TSTTest	$0.01254	$0.01496	$0.01204	$140.61万	$1,383.06万	-15.78%
451	API3Api3	$0.2325	$0.2643	$0.228	$43.30万	$3,876.21万	-11.23%