KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 16:15:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002303	$0.002411	$0.002208	$6.69万	$1,740.04万	-2.21%
237	GRTThe Graph	$0.01966	$0.02275	$0.01879	$137.45万	$2.47亿	-8.39%
16	DOGE狗币	$0.07593	$0.08148	$0.0722	$8,021.61万	$126.13亿	-2.49%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
663	WENBWENB	$7.11	$7.20	$6.98	$10.71万	—	0.99%
622	QTUM量子链	$0.783	$0.849	$0.746	$17.76万	$8,938.80万	-3.33%
37	XAUTTether Gold	$3986.33	$4,035.80	$3,970.91	$2,544.84万	$32.52亿	-0.99%
188	REDRedStone	$0.1221	$0.1528	$0.1098	$198.49万	$8,514.26万	-16.48%
310	LUNATerra	$0.0392	$0.0433	$0.0365	$85.70万	$376.34万	-5.54%
614	DOLODolomite	$0.02233	$0.02456	$0.02121	$18.56万	$1,261.63万	-4.70%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
39	FETArtificial Superintelligence A	$0.1651	$0.1857	$0.1523	$2,461.87万	$4.27亿	-6.83%
405	IDSPACE ID	$0.0288	$0.0311	$0.027	$59.82万	$4,827.11万	-4.00%
534	PORTOFC Porto	$0.41	$0.438	$0.387	$32.04万	$492.66万	-0.97%
93	RAYRaydium	$1.6204	$1.80	$1.52	$632.59万	$4.70亿	-1.72%
194	SYNSynapse	$0.1601	$0.18662	$0.15053	$193.76万	$3,916.48万	-8.70%
259	KAVAKava	$0.06919	$0.06998	$0.06582	$115.62万	$7,550.63万	0.58%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
233	TSTTest	$0.013	$0.01496	$0.01204	$145.57万	$1,383.06万	-8.71%
293	API3Api3	$0.2347	$0.2643	$0.2216	$90.95万	$3,876.21万	-6.72%