本体

ONT · 美元计价

$0.04516

-8.68% ≈ ￥0.298056 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04945

24H 成交量$36.64万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002234	$0.002466	$0.002221	$5.84万	$1,740.04万	-8.89%
279	GRTThe Graph	$0.01984	$0.02275	$0.01936	$90.27万	$2.47亿	-11.07%
18	DOGE狗币	$0.07439	$0.08148	$0.0722	$7,024.40万	$126.13亿	-6.38%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
626	WENBWENB	$7.04	$7.20	$6.98	$16.46万	—	-0.71%
635	QTUM量子链	$0.764	$0.849	$0.746	$15.39万	$8,938.80万	-8.28%
46	XAUTTether Gold	$3998.04	$4,060.26	$3,998.03	$1,858.50万	$32.52亿	-0.84%
312	REDRedStone	$0.1308	$0.1528	$0.128	$78.32万	$8,514.26万	-13.66%
316	LUNATerra	$0.0382	$0.0433	$0.0365	$76.97万	$376.34万	-10.33%
636	DOLODolomite	$0.02165	$0.02456	$0.02121	$15.23万	$1,261.63万	-11.45%
380	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
41	FETArtificial Superintelligence A	$0.1592	$0.1857	$0.1533	$2,065.39万	$4.27亿	-13.05%
397	IDSPACE ID	$0.0278	$0.0311	$0.027	$55.71万	$4,827.11万	-9.45%
552	PORTOFC Porto	$0.395	$0.438	$0.387	$26.80万	$492.66万	-9.61%
84	RAYRaydium	$1.5538	$1.80	$1.52	$698.20万	$4.70亿	-13.19%
208	SYNSynapse	$0.16394	$0.18662	$0.15646	$152.07万	$3,916.48万	-7.21%
256	KAVAKava	$0.06823	$0.06998	$0.06582	$104.58万	$7,550.63万	-2.04%
505	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
214	TSTTest	$0.01281	$0.01496	$0.01204	$144.22万	$1,383.06万	-13.21%
449	API3Api3	$0.2352	$0.2643	$0.228	$44.26万	$3,876.21万	-9.61%