Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002213	$0.002447	$0.00221	$5.79万	$1,740.04万	-9.23%
273	GRTThe Graph	$0.01967	$0.02275	$0.01936	$97.08万	$2.47亿	-11.20%
18	DOGE狗币	$0.0744	$0.08148	$0.0722	$7,303.19万	$126.13亿	-6.00%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
628	WENBWENB	$7.02	$7.20	$6.98	$16.53万	—	-0.71%
636	QTUM量子链	$0.768	$0.849	$0.746	$15.76万	$8,938.80万	-7.13%
45	XAUTTether Gold	$4001.26	$4,058.00	$3,994.98	$1,909.85万	$32.52亿	-1.26%
310	REDRedStone	$0.1305	$0.1528	$0.128	$79.24万	$8,514.26万	-13.35%
314	LUNATerra	$0.0384	$0.0433	$0.0365	$78.62万	$376.34万	-9.43%
627	DOLODolomite	$0.0217	$0.02456	$0.02121	$16.55万	$1,261.63万	-10.33%
381	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
38	FETArtificial Superintelligence A	$0.1547	$0.1857	$0.1523	$2,300.51万	$4.27亿	-14.95%
394	IDSPACE ID	$0.0277	$0.0311	$0.027	$56.85万	$4,827.11万	-9.18%
553	PORTOFC Porto	$0.396	$0.438	$0.387	$27.26万	$492.66万	-9.17%
85	RAYRaydium	$1.5525	$1.80	$1.52	$698.76万	$4.70亿	-12.52%
205	SYNSynapse	$0.16076	$0.18662	$0.15646	$156.26万	$3,916.48万	-9.23%
255	KAVAKava	$0.06798	$0.06998	$0.06582	$108.38万	$7,550.63万	-2.27%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
218	TSTTest	$0.01269	$0.01496	$0.01204	$145.23万	$1,383.06万	-13.50%
449	API3Api3	$0.234	$0.2643	$0.228	$45.81万	$3,876.21万	-9.69%