Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002299	$0.002411	$0.002208	$6.61万	$1,740.04万	-2.87%
239	GRTThe Graph	$0.01949	$0.02275	$0.01879	$136.14万	$2.47亿	-8.97%
17	DOGE狗币	$0.07559	$0.08148	$0.0722	$7,988.16万	$126.13亿	-2.74%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
652	WENBWENB	$7.08	$7.20	$6.98	$11.88万	—	0.43%
626	QTUM量子链	$0.777	$0.849	$0.746	$17.55万	$8,938.80万	-3.96%
37	XAUTTether Gold	$3973.77	$4,035.80	$3,970.91	$2,496.77万	$32.52亿	-1.23%
191	REDRedStone	$0.1228	$0.1528	$0.1098	$195.84万	$8,514.26万	-15.78%
309	LUNATerra	$0.0389	$0.0433	$0.0365	$85.55万	$376.34万	-6.04%
613	DOLODolomite	$0.02228	$0.02456	$0.02121	$18.55万	$1,261.63万	-4.91%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,460.49万	$4.27亿	-7.39%
389	IDSPACE ID	$0.0287	$0.0311	$0.027	$63.49万	$4,827.11万	-4.33%
543	PORTOFC Porto	$0.41	$0.438	$0.387	$30.70万	$492.66万	-1.91%
93	RAYRaydium	$1.6148	$1.80	$1.52	$630.72万	$4.70亿	-2.02%
194	SYNSynapse	$0.16023	$0.18662	$0.15053	$194.16万	$3,916.48万	-8.53%
257	KAVAKava	$0.06918	$0.06998	$0.06582	$115.76万	$7,550.63万	0.38%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
232	TSTTest	$0.01299	$0.01496	$0.01204	$145.78万	$1,383.06万	-8.59%
295	API3Api3	$0.2332	$0.2643	$0.2216	$89.76万	$3,876.21万	-7.50%