Notcoin

NOT · 美元计价

$0.000339

-12.63% ≈ ￥0.0022374 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.000392

24H 最低$0.00033

今日开盘$0.000388

24H 成交量$47.20万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002221	$0.002466	$0.002221	$5.85万	$1,740.04万	-9.35%
278	GRTThe Graph	$0.01978	$0.02275	$0.01936	$89.95万	$2.47亿	-11.66%
18	DOGE狗币	$0.07401	$0.08148	$0.0722	$6,994.52万	$126.13亿	-7.05%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
625	WENBWENB	$7.04	$7.20	$6.98	$16.54万	—	-0.85%
635	QTUM量子链	$0.759	$0.849	$0.746	$15.26万	$8,938.80万	-8.99%
46	XAUTTether Gold	$4010.62	$4,060.26	$4,003.22	$1,820.21万	$32.52亿	-0.51%
311	REDRedStone	$0.1302	$0.1528	$0.128	$77.88万	$8,514.26万	-13.95%
322	LUNATerra	$0.0378	$0.0433	$0.0365	$75.28万	$376.34万	-11.68%
637	DOLODolomite	$0.02147	$0.02456	$0.02121	$15.20万	$1,261.63万	-12.40%
380	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
41	FETArtificial Superintelligence A	$0.1587	$0.1857	$0.1533	$2,068.73万	$4.27亿	-13.66%
395	IDSPACE ID	$0.0276	$0.0311	$0.027	$55.57万	$4,827.11万	-10.39%
555	PORTOFC Porto	$0.396	$0.438	$0.387	$26.44万	$492.66万	-8.97%
83	RAYRaydium	$1.5492	$1.80	$1.52	$696.91万	$4.70亿	-13.56%
208	SYNSynapse	$0.16269	$0.18662	$0.15646	$151.40万	$3,916.48万	-8.06%
259	KAVAKava	$0.06812	$0.06998	$0.06582	$103.74万	$7,550.63万	-2.17%
506	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
214	TSTTest	$0.01269	$0.01496	$0.01204	$142.63万	$1,383.06万	-14.43%
450	API3Api3	$0.234	$0.2643	$0.228	$44.03万	$3,876.21万	-10.48%