Fabric Protocol

ROBO · 美元计价

$0.00489

-10.44% ≈ ￥0.032274 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.0058

24H 最低$0.00463

今日开盘$0.00546

24H 成交量$78.73万

流通市值$1,257.30万

24H 涨跌额(-$0.00)

历史最高$0.060714

最高日期2026-03-02

历史最低$0.00536001

最低日期2026-10-29

ROBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002234	$0.002411	$0.002208	$5.28万	$1,740.04万	-5.54%
251	GRTThe Graph	$0.01916	$0.02275	$0.01879	$118.70万	$2.47亿	-10.80%
17	DOGE狗币	$0.07585	$0.08148	$0.0722	$7,561.63万	$126.13亿	-2.41%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
625	WENBWENB	$7.04	$7.20	$6.98	$16.53万	—	0.14%
632	QTUM量子链	$0.77	$0.849	$0.746	$15.65万	$8,938.80万	-4.94%
43	XAUTTether Gold	$3993.12	$4,041.70	$3,991.25	$1,994.59万	$32.52亿	-1.08%
206	REDRedStone	$0.1182	$0.1528	$0.1098	$166.56万	$8,514.26万	-20.67%
313	LUNATerra	$0.0386	$0.0433	$0.0365	$79.57万	$376.34万	-7.43%
629	DOLODolomite	$0.02195	$0.02456	$0.02121	$16.16万	$1,261.63万	-7.35%
390	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
40	FETArtificial Superintelligence A	$0.1586	$0.1857	$0.1523	$2,328.56万	$4.27亿	-10.09%
413	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.61万	$4,827.11万	-5.69%
555	PORTOFC Porto	$0.406	$0.438	$0.387	$27.07万	$492.66万	-4.70%
87	RAYRaydium	$1.6306	$1.80	$1.52	$708.83万	$4.70亿	-4.93%
197	SYNSynapse	$0.15386	$0.18662	$0.15076	$175.76万	$3,916.48万	-11.62%
265	KAVAKava	$0.06848	$0.06998	$0.06582	$109.36万	$7,550.63万	-0.39%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
228	TSTTest	$0.01277	$0.01496	$0.01204	$143.75万	$1,383.06万	-10.82%
381	API3Api3	$0.2293	$0.2643	$0.2216	$62.31万	$3,876.21万	-9.83%