Berachain

BERA · 美元计价

$0.1389

-9.75% ≈ ￥0.91674 (-$0.02)

更新于 2026-10-30 04:50:02

24H 最高$0.1555

24H 最低$0.1357

今日开盘$0.1539

24H 成交量$49.63万

流通市值$5,376.45万

24H 涨跌额(-$0.02)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002355	$0.002475	$0.002347	$4.74万	$1,740.04万	-4.27%
324	GRTThe Graph	$0.02062	$0.02291	$0.02024	$58.51万	$2.47亿	-8.92%
19	DOGE狗币	$0.07559	$0.08148	$0.07433	$3,797.94万	$126.13亿	-5.38%
627	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
612	WENBWENB	$7.12	$7.20	$6.98	$15.10万	—	1.14%
654	QTUM量子链	$0.787	$0.849	$0.771	$10.55万	$8,938.80万	-5.97%
32	XAUTTether Gold	$4018.64	$4,063.67	$4,006.57	$2,025.41万	$32.52亿	-1.09%
419	REDRedStone	$0.1402	$0.1528	$0.137	$40.73万	$8,514.26万	-7.40%
383	LUNATerra	$0.0398	$0.0433	$0.0391	$47.31万	$376.34万	-7.23%
640	DOLODolomite	$0.02257	$0.02472	$0.0222	$12.06万	$1,261.63万	-8.14%
323	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
50	FETArtificial Superintelligence A	$0.1655	$0.1869	$0.1611	$1,274.43万	$4.27亿	-10.30%
406	IDSPACE ID	$0.029	$0.0312	$0.0284	$43.44万	$4,827.11万	-5.84%
570	PORTOFC Porto	$0.417	$0.438	$0.414	$20.03万	$492.66万	-3.70%
81	RAYRaydium	$1.5971	$1.85	$1.56	$582.25万	$4.70亿	-12.41%
209	SYNSynapse	$0.17259	$0.18662	$0.16688	$115.13万	$3,916.48万	-1.46%
275	KAVAKava	$0.06909	$0.06998	$0.06854	$77.76万	$7,550.63万	-0.26%
459	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
311	TSTTest	$0.01336	$0.01506	$0.013	$63.90万	$1,383.06万	-10.46%
499	API3Api3	$0.2413	$0.2648	$0.2369	$29.55万	$3,876.21万	-7.97%