Vana

VANA · 美元计价

$0.776

-7.51% ≈ ￥5.1216 (-$0.06)

更新于 2026-10-30 10:10:02

24H 最高$0.891

24H 最低$0.761

今日开盘$0.839

24H 成交量$80.48万

流通市值$2,665.23万

24H 涨跌额(-$0.06)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QKCQuarkChain	$0.002221	$0.002411	$0.002209	$5.24万	$1,740.04万	-7.03%
262	GRTThe Graph	$0.01906	$0.02275	$0.01902	$106.80万	$2.47亿	-11.76%
18	DOGE狗币	$0.07399	$0.08148	$0.0722	$7,373.46万	$126.13亿	-4.95%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
626	WENBWENB	$7.02	$7.20	$6.98	$16.68万	—	-0.57%
636	QTUM量子链	$0.759	$0.849	$0.746	$15.35万	$8,938.80万	-6.53%
45	XAUTTether Gold	$4007.55	$4,051.97	$3,993.35	$1,931.05万	$32.52亿	-1.09%
286	REDRedStone	$0.1236	$0.1528	$0.1195	$88.24万	$8,514.26万	-17.87%
316	LUNATerra	$0.038	$0.0433	$0.0365	$77.62万	$376.34万	-9.09%
634	DOLODolomite	$0.02147	$0.02456	$0.02121	$15.64万	$1,261.63万	-9.64%
383	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
39	FETArtificial Superintelligence A	$0.1542	$0.1857	$0.1523	$2,290.73万	$4.27亿	-12.64%
403	IDSPACE ID	$0.0276	$0.0311	$0.027	$54.84万	$4,827.11万	-7.69%
554	PORTOFC Porto	$0.397	$0.438	$0.387	$26.77万	$492.66万	-7.24%
86	RAYRaydium	$1.5451	$1.80	$1.52	$703.54万	$4.70亿	-10.93%
201	SYNSynapse	$0.15645	$0.18662	$0.15478	$160.93万	$3,916.48万	-10.05%
259	KAVAKava	$0.06769	$0.06998	$0.06582	$108.83万	$7,550.63万	-2.52%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
217	TSTTest	$0.01257	$0.01496	$0.01204	$145.05万	$1,383.06万	-12.71%
442	API3Api3	$0.233	$0.2643	$0.228	$46.98万	$3,876.21万	-8.20%