门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 10:45:06

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QKCQuarkChain	$0.00222	$0.002411	$0.002209	$5.34万	$1,740.04万	-6.41%
255	GRTThe Graph	$0.0192	$0.02275	$0.01902	$113.43万	$2.47亿	-10.78%
17	DOGE狗币	$0.07521	$0.08148	$0.0722	$7,461.27万	$126.13亿	-3.18%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
625	WENBWENB	$7.02	$7.20	$6.98	$16.67万	—	-0.71%
633	QTUM量子链	$0.768	$0.849	$0.746	$15.55万	$8,938.80万	-5.07%
44	XAUTTether Gold	$3998.76	$4,044.52	$3,993.35	$1,921.59万	$32.52亿	-0.96%
268	REDRedStone	$0.1135	$0.1528	$0.1133	$105.18万	$8,514.26万	-24.18%
312	LUNATerra	$0.0385	$0.0433	$0.0365	$78.47万	$376.34万	-7.45%
629	DOLODolomite	$0.02184	$0.02456	$0.02121	$16.12万	$1,261.63万	-8.04%
384	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
39	FETArtificial Superintelligence A	$0.1557	$0.1857	$0.1523	$2,314.80万	$4.27亿	-11.64%
408	IDSPACE ID	$0.0281	$0.0311	$0.027	$53.36万	$4,827.11万	-5.71%
554	PORTOFC Porto	$0.404	$0.438	$0.387	$26.93万	$492.66万	-5.39%
86	RAYRaydium	$1.5873	$1.80	$1.52	$694.57万	$4.70亿	-7.41%
197	SYNSynapse	$0.1525	$0.18662	$0.15249	$167.39万	$3,916.48万	-11.77%
261	KAVAKava	$0.06839	$0.06998	$0.06582	$108.22万	$7,550.63万	-0.99%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
221	TSTTest	$0.01274	$0.01496	$0.01204	$145.07万	$1,383.06万	-11.22%
450	API3Api3	$0.2358	$0.2643	$0.228	$45.64万	$3,876.21万	-6.47%