heyAura

ADX · 美元计价

$0.0512

-12.33% ≈ ￥0.33792 (-$0.01)

更新于 2026-10-30 14:20:02

24H 最高$0.0597

24H 最低$0.0483

今日开盘$0.0584

24H 成交量$83.80万

流通市值$871.60万

24H 涨跌额(-$0.01)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002238	$0.002411	$0.002208	$5.77万	$1,740.04万	-6.71%
243	GRTThe Graph	$0.0192	$0.02275	$0.01879	$129.93万	$2.47亿	-11.07%
17	DOGE狗币	$0.0765	$0.08148	$0.0722	$7,934.51万	$126.13亿	-2.35%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
638	WENBWENB	$7.07	$7.20	$6.98	$14.96万	—	1.14%
626	QTUM量子链	$0.781	$0.849	$0.746	$16.56万	$8,938.80万	-3.58%
43	XAUTTether Gold	$3993.12	$4,035.80	$3,989.56	$2,151.72万	$32.52亿	-0.74%
200	REDRedStone	$0.1233	$0.1528	$0.1098	$187.57万	$8,514.26万	-16.75%
306	LUNATerra	$0.0389	$0.0433	$0.0365	$84.57万	$376.34万	-6.94%
621	DOLODolomite	$0.02219	$0.02456	$0.02121	$17.43万	$1,261.63万	-6.41%
400	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
40	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,415.75万	$4.27亿	-7.85%
394	IDSPACE ID	$0.0282	$0.0311	$0.027	$60.76万	$4,827.11万	-6.00%
562	PORTOFC Porto	$0.409	$0.438	$0.387	$26.72万	$492.66万	-4.44%
87	RAYRaydium	$1.6478	$1.80	$1.52	$742.87万	$4.70亿	-2.99%
196	SYNSynapse	$0.15715	$0.18662	$0.15053	$191.58万	$3,916.48万	-9.96%
255	KAVAKava	$0.06873	$0.06998	$0.06582	$117.69万	$7,550.63万	-0.15%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
229	TSTTest	$0.01301	$0.01496	$0.01204	$146.25万	$1,383.06万	-9.59%
317	API3Api3	$0.2286	$0.2643	$0.2216	$80.41万	$3,876.21万	-10.35%