Cookie DAO

COOKIE · 美元计价

$0.00823

-4.86% ≈ ￥0.054318 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00865

24H 成交量$20.97万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QKCQuarkChain	$0.00233	$0.002411	$0.002208	$6.57万	$1,740.04万	-1.44%
233	GRTThe Graph	$0.01971	$0.02275	$0.01879	$142.03万	$2.47亿	-9.00%
15	DOGE狗币	$0.07542	$0.08148	$0.0722	$8,180.40万	$126.13亿	-3.51%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
664	WENBWENB	$7.17	$7.20	$6.98	$10.43万	—	1.56%
615	QTUM量子链	$0.781	$0.849	$0.746	$18.56万	$8,938.80万	-3.94%
37	XAUTTether Gold	$3991.3	$4,035.80	$3,970.91	$2,550.83万	$32.52亿	-0.80%
184	REDRedStone	$0.1208	$0.1528	$0.1098	$204.02万	$8,514.26万	-17.88%
305	LUNATerra	$0.0388	$0.0433	$0.0365	$86.32万	$376.34万	-6.73%
613	DOLODolomite	$0.02241	$0.02456	$0.02121	$18.76万	$1,261.63万	-4.35%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
39	FETArtificial Superintelligence A	$0.1641	$0.1857	$0.1523	$2,482.43万	$4.27亿	-8.32%
402	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.10万	$4,827.11万	-5.00%
534	PORTOFC Porto	$0.416	$0.438	$0.387	$32.61万	$492.66万	-0.95%
92	RAYRaydium	$1.6183	$1.80	$1.52	$626.05万	$4.70亿	-1.35%
194	SYNSynapse	$0.1597	$0.18662	$0.15053	$193.45万	$3,916.48万	-8.92%
263	KAVAKava	$0.06936	$0.06998	$0.06582	$111.81万	$7,550.63万	0.80%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
230	TSTTest	$0.01306	$0.01496	$0.01204	$146.34万	$1,383.06万	-8.61%
293	API3Api3	$0.2349	$0.2643	$0.2216	$91.33万	$3,876.21万	-7.04%