FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 14:25:01

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002289	$0.002411	$0.002208	$6.49万	$1,740.04万	-4.59%
242	GRTThe Graph	$0.01915	$0.02275	$0.01879	$130.16万	$2.47亿	-11.26%
17	DOGE狗币	$0.07641	$0.08148	$0.0722	$7,940.16万	$126.13亿	-2.41%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
638	WENBWENB	$7.07	$7.20	$6.98	$14.96万	—	1.14%
626	QTUM量子链	$0.781	$0.849	$0.746	$16.56万	$8,938.80万	-3.58%
43	XAUTTether Gold	$3991.84	$4,035.80	$3,989.56	$2,156.20万	$32.52亿	-0.81%
200	REDRedStone	$0.1232	$0.1528	$0.1098	$187.55万	$8,514.26万	-16.76%
306	LUNATerra	$0.0388	$0.0433	$0.0365	$84.62万	$376.34万	-7.18%
622	DOLODolomite	$0.0222	$0.02456	$0.02121	$17.45万	$1,261.63万	-6.37%
400	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,417.55万	$4.27亿	-7.96%
393	IDSPACE ID	$0.0283	$0.0311	$0.027	$60.99万	$4,827.11万	-5.67%
562	PORTOFC Porto	$0.41	$0.438	$0.387	$26.72万	$492.66万	-3.98%
88	RAYRaydium	$1.6485	$1.80	$1.52	$735.12万	$4.70亿	-2.61%
195	SYNSynapse	$0.15699	$0.18662	$0.15053	$191.81万	$3,916.48万	-10.00%
255	KAVAKava	$0.06874	$0.06998	$0.06582	$117.69万	$7,550.63万	-0.10%
513	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
229	TSTTest	$0.01301	$0.01496	$0.01204	$145.82万	$1,383.06万	-9.40%
315	API3Api3	$0.2291	$0.2643	$0.2216	$81.60万	$3,876.21万	-10.23%