Vaulta

A · 美元计价

$0.0849

-7.01% ≈ ￥0.56034 (-$0.01)

更新于 2026-10-30 05:35:02

24H 最高$0.0925

24H 最低$0.0814

今日开盘$0.0913

24H 成交量$52.98万

流通市值$1.54亿

24H 涨跌额(-$0.01)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002335	$0.002475	$0.002335	$4.75万	$1,740.04万	-5.39%
320	GRTThe Graph	$0.02098	$0.02279	$0.02024	$62.54万	$2.47亿	-7.13%
18	DOGE狗币	$0.07679	$0.08148	$0.07433	$4,632.04万	$126.13亿	-4.05%
635	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
621	WENBWENB	$7.14	$7.20	$6.98	$15.06万	—	0.99%
647	QTUM量子链	$0.796	$0.849	$0.771	$11.30万	$8,938.80万	-4.90%
34	XAUTTether Gold	$4019.08	$4,063.39	$4,006.57	$2,105.65万	$32.52亿	-1.04%
392	REDRedStone	$0.1415	$0.1528	$0.137	$48.71万	$8,514.26万	-6.11%
368	LUNATerra	$0.0401	$0.0433	$0.0391	$52.59万	$376.34万	-6.53%
639	DOLODolomite	$0.02269	$0.02472	$0.0222	$12.67万	$1,261.63万	-7.73%
334	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
45	FETArtificial Superintelligence A	$0.1691	$0.1866	$0.1611	$1,490.38万	$4.27亿	-8.40%
408	IDSPACE ID	$0.0292	$0.0312	$0.0284	$44.63万	$4,827.11万	-5.20%
558	PORTOFC Porto	$0.421	$0.438	$0.413	$21.94万	$492.66万	-3.22%
80	RAYRaydium	$1.61	$1.84	$1.56	$603.87万	$4.70亿	-11.37%
207	SYNSynapse	$0.17306	$0.18662	$0.16661	$122.63万	$3,916.48万	-2.01%
279	KAVAKava	$0.06836	$0.06998	$0.06832	$79.75万	$7,550.63万	-1.34%
474	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
306	TSTTest	$0.01357	$0.01505	$0.013	$67.56万	$1,383.06万	-9.23%
502	API3Api3	$0.2456	$0.2648	$0.2369	$31.12万	$3,876.21万	-6.44%