Celer Network

CELR · 美元计价

$0.002355

-6.36% ≈ ￥0.015543 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.002577

24H 最低$0.002295

今日开盘$0.002515

24H 成交量$53.63万

流通市值$2,013.30万

24H 涨跌额(-$0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002322	$0.002475	$0.002307	$5.23万	$1,740.04万	-6.18%
319	GRTThe Graph	$0.02058	$0.02275	$0.02024	$65.52万	$2.47亿	-9.02%
19	DOGE狗币	$0.07606	$0.08148	$0.07433	$4,811.66万	$126.13亿	-4.82%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
615	WENBWENB	$7.11	$7.20	$6.98	$16.34万	—	0.71%
643	QTUM量子链	$0.782	$0.849	$0.771	$12.25万	$8,938.80万	-6.68%
35	XAUTTether Gold	$4016.11	$4,060.26	$4,006.57	$2,161.85万	$32.52亿	-0.86%
349	REDRedStone	$0.1371	$0.1528	$0.1367	$57.60万	$8,514.26万	-9.98%
365	LUNATerra	$0.0397	$0.0433	$0.0391	$55.24万	$376.34万	-7.46%
638	DOLODolomite	$0.02238	$0.0246	$0.02212	$13.63万	$1,261.63万	-8.84%
344	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
43	FETArtificial Superintelligence A	$0.166	$0.1857	$0.1611	$1,627.92万	$4.27亿	-10.13%
407	IDSPACE ID	$0.0291	$0.0311	$0.0284	$46.53万	$4,827.11万	-5.52%
550	PORTOFC Porto	$0.41	$0.438	$0.406	$23.59万	$492.66万	-5.96%
81	RAYRaydium	$1.5919	$1.82	$1.56	$617.67万	$4.70亿	-11.91%
206	SYNSynapse	$0.17248	$0.18662	$0.16661	$126.80万	$3,916.48万	-2.50%
276	KAVAKava	$0.0684	$0.06998	$0.0673	$84.67万	$7,550.63万	-1.24%
480	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
212	TSTTest	$0.01308	$0.01496	$0.01274	$116.11万	$1,383.06万	-12.33%
495	API3Api3	$0.2418	$0.2643	$0.2369	$32.74万	$3,876.21万	-7.92%