ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 07:10:01

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002279	$0.002475	$0.002279	$5.64万	$1,740.04万	-7.70%
318	GRTThe Graph	$0.02035	$0.02275	$0.02024	$67.65万	$2.47亿	-9.76%
18	DOGE狗币	$0.07583	$0.08148	$0.07433	$5,032.15万	$126.13亿	-5.14%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
619	WENBWENB	$7.1	$7.20	$6.98	$16.48万	—	0.71%
643	QTUM量子链	$0.775	$0.849	$0.771	$12.49万	$8,938.80万	-7.30%
35	XAUTTether Gold	$4013.36	$4,060.26	$4,006.57	$2,201.40万	$32.52亿	-0.91%
341	REDRedStone	$0.1351	$0.1528	$0.1336	$61.02万	$8,514.26万	-10.94%
363	LUNATerra	$0.0396	$0.0433	$0.0391	$56.70万	$376.34万	-7.69%
638	DOLODolomite	$0.02224	$0.0246	$0.02212	$13.75万	$1,261.63万	-9.22%
348	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
43	FETArtificial Superintelligence A	$0.165	$0.1857	$0.1611	$1,681.51万	$4.27亿	-10.67%
412	IDSPACE ID	$0.0288	$0.0311	$0.0284	$47.03万	$4,827.11万	-6.80%
552	PORTOFC Porto	$0.406	$0.438	$0.406	$23.71万	$492.66万	-6.67%
82	RAYRaydium	$1.5948	$1.82	$1.56	$627.26万	$4.70亿	-11.84%
204	SYNSynapse	$0.16914	$0.18662	$0.16661	$129.82万	$3,916.48万	-4.06%
276	KAVAKava	$0.06806	$0.06998	$0.0673	$84.92万	$7,550.63万	-1.80%
480	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
208	TSTTest	$0.01306	$0.01496	$0.01274	$123.72万	$1,383.06万	-12.41%
485	API3Api3	$0.2407	$0.2643	$0.2369	$34.19万	$3,876.21万	-8.31%