Manchester City Fan Token

CITY · 美元计价

$0.281

-1.40% ≈ ￥1.8546 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.289

24H 最低$0.276

今日开盘$0.285

24H 成交量$24.92万

流通市值$399.36万

24H 涨跌额(-$0.00)

历史最高$36.19

最高日期2021-08-27

历史最低$0.276475

最低日期2026-10-29

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002391	$0.002475	$0.002347	$5.00万	$1,740.04万	-1.81%
321	GRTThe Graph	$0.0218	$0.02314	$0.0213	$52.70万	$2.47亿	-3.45%
23	DOGE狗币	$0.07915	$0.08148	$0.07742	$2,764.91万	$126.13亿	-0.63%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
599	WENBWENB	$7.09	$7.13	$6.98	$14.66万	—	1.00%
665	QTUM量子链	$0.825	$0.851	$0.805	$7.30万	$8,938.80万	-1.43%
29	XAUTTether Gold	$4010.93	$4,078.08	$4,006.57	$2,052.83万	$32.52亿	-0.93%
457	REDRedStone	$0.1485	$0.1546	$0.1457	$29.84万	$8,514.26万	-2.17%
433	LUNATerra	$0.0417	$0.0435	$0.0414	$33.28万	$376.34万	-2.80%
651	DOLODolomite	$0.0238	$0.02485	$0.02335	$8.66万	$1,261.63万	-2.70%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
52	FETArtificial Superintelligence A	$0.1776	$0.1883	$0.1754	$1,018.43万	$4.27亿	-3.32%
428	IDSPACE ID	$0.0303	$0.0313	$0.0297	$33.74万	$4,827.11万	-1.30%
552	PORTOFC Porto	$0.428	$0.438	$0.414	$19.40万	$492.66万	-0.70%
75	RAYRaydium	$1.6604	$1.86	$1.64	$586.61万	$4.70亿	-6.97%
204	SYNSynapse	$0.17754	$0.18662	$0.1718	$95.34万	$3,916.48万	0.92%
272	KAVAKava	$0.06943	$0.06998	$0.06854	$69.98万	$7,550.63万	0.19%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
339	TSTTest	$0.01436	$0.01515	$0.01418	$48.81万	$1,383.06万	-3.75%
519	API3Api3	$0.2542	$0.2657	$0.2511	$22.43万	$3,876.21万	-2.49%