Chainbase

C · 美元计价

$0.0783

-0.89% ≈ ￥0.51678 (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.0817

24H 最低$0.0757

今日开盘$0.079

24H 成交量$24.95万

流通市值$1,255.33万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002407	$0.002475	$0.002347	$5.06万	$1,740.04万	-0.87%
316	GRTThe Graph	$0.02239	$0.02314	$0.0213	$53.84万	$2.47亿	0.05%
21	DOGE狗币	$0.08011	$0.08148	$0.07742	$2,909.56万	$126.13亿	1.29%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
590	WENBWENB	$7.04	$7.13	$6.98	$15.50万	—	-0.28%
657	QTUM量子链	$0.84	$0.851	$0.805	$8.28万	$8,938.80万	1.21%
27	XAUTTether Gold	$4018.32	$4,078.08	$4,010.66	$2,534.12万	$32.52亿	-0.54%
452	REDRedStone	$0.1511	$0.1546	$0.1457	$30.20万	$8,514.26万	0.07%
458	LUNATerra	$0.0427	$0.0435	$0.0414	$29.57万	$376.34万	0.47%
658	DOLODolomite	$0.02435	$0.02485	$0.02335	$8.27万	$1,261.63万	-0.12%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
49	FETArtificial Superintelligence A	$0.1827	$0.1883	$0.1754	$1,092.99万	$4.27亿	1.50%
434	IDSPACE ID	$0.031	$0.0313	$0.0297	$32.09万	$4,827.11万	1.31%
554	PORTOFC Porto	$0.435	$0.438	$0.414	$19.07万	$492.66万	2.11%
74	RAYRaydium	$1.7111	$1.86	$1.64	$583.16万	$4.70亿	-1.57%
211	SYNSynapse	$0.18529	$0.18595	$0.16899	$90.83万	$3,916.48万	8.24%
282	KAVAKava	$0.06969	$0.06998	$0.06854	$65.87万	$7,550.63万	0.72%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
351	TSTTest	$0.01481	$0.01515	$0.01418	$47.25万	$1,383.06万	0.14%
503	API3Api3	$0.2612	$0.2657	$0.2511	$24.12万	$3,876.21万	1.16%