Sapien

SAPIEN · 美元计价

$0.05437

-3.26% ≈ ￥0.358842 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.05676

24H 最低$0.0538

今日开盘$0.0562

24H 成交量$25.31万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002396	$0.002475	$0.002347	$4.87万	$1,740.04万	-2.28%
345	GRTThe Graph	$0.02141	$0.02299	$0.0213	$48.26万	$2.47亿	-6.67%
22	DOGE狗币	$0.07814	$0.08148	$0.07742	$2,762.54万	$126.13亿	-2.91%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
600	WENBWENB	$7.16	$7.18	$6.98	$14.60万	—	1.56%
666	QTUM量子链	$0.814	$0.849	$0.805	$7.03万	$8,938.80万	-3.67%
30	XAUTTether Gold	$4024.97	$4,068.07	$4,006.57	$1,944.39万	$32.52亿	-1.01%
461	REDRedStone	$0.146	$0.1538	$0.1457	$29.97万	$8,514.26万	-5.07%
436	LUNATerra	$0.0413	$0.0434	$0.0412	$33.02万	$376.34万	-4.62%
651	DOLODolomite	$0.02348	$0.02477	$0.02335	$8.83万	$1,261.63万	-5.17%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
52	FETArtificial Superintelligence A	$0.1748	$0.1873	$0.1747	$1,011.94万	$4.27亿	-6.37%
426	IDSPACE ID	$0.03	$0.0312	$0.0297	$33.79万	$4,827.11万	-3.85%
560	PORTOFC Porto	$0.426	$0.438	$0.414	$18.84万	$492.66万	-2.52%
76	RAYRaydium	$1.6379	$1.86	$1.64	$559.02万	$4.70亿	-11.68%
207	SYNSynapse	$0.17675	$0.18662	$0.1718	$95.45万	$3,916.48万	0.11%
268	KAVAKava	$0.06938	$0.06998	$0.06854	$71.70万	$7,550.63万	0.07%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
336	TSTTest	$0.01415	$0.0151	$0.01415	$50.64万	$1,383.06万	-6.29%
524	API3Api3	$0.2506	$0.2648	$0.2505	$22.25万	$3,876.21万	-5.22%