Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$255.58万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002393	$0.002475	$0.002347	$5.00万	$1,740.04万	-2.01%
318	GRTThe Graph	$0.02183	$0.02314	$0.0213	$53.39万	$2.47亿	-2.37%
22	DOGE狗币	$0.07912	$0.08148	$0.07742	$2,843.34万	$126.13亿	-0.15%
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
597	WENBWENB	$7.08	$7.13	$6.98	$15.05万	—	0.43%
663	QTUM量子链	$0.828	$0.851	$0.805	$7.71万	$8,938.80万	-0.72%
28	XAUTTether Gold	$4007.21	$4,078.08	$4,006.57	$2,262.16万	$32.52亿	-0.86%
455	REDRedStone	$0.1486	$0.1546	$0.1457	$30.57万	$8,514.26万	-1.98%
426	LUNATerra	$0.0418	$0.0435	$0.0414	$34.34万	$376.34万	-2.34%
651	DOLODolomite	$0.02392	$0.02485	$0.02335	$8.80万	$1,261.63万	-2.25%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
49	FETArtificial Superintelligence A	$0.1778	$0.1883	$0.1754	$1,099.96万	$4.27亿	-2.09%
422	IDSPACE ID	$0.0304	$0.0313	$0.0297	$34.59万	$4,827.11万	-0.65%
559	PORTOFC Porto	$0.434	$0.438	$0.414	$18.86万	$492.66万	0.93%
76	RAYRaydium	$1.6555	$1.86	$1.64	$582.37万	$4.70亿	-5.54%
195	SYNSynapse	$0.17865	$0.18662	$0.1718	$103.41万	$3,916.48万	3.17%
273	KAVAKava	$0.06944	$0.06998	$0.06854	$69.37万	$7,550.63万	0.27%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
344	TSTTest	$0.01437	$0.01515	$0.01418	$47.94万	$1,383.06万	-3.04%
516	API3Api3	$0.2545	$0.2657	$0.2511	$23.37万	$3,876.21万	-1.74%