Lombard

BARD · 美元计价

$0.1066

-1.93% ≈ ￥0.70356 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1087

24H 成交量$40.86万

流通市值$4,539.06万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002309	$0.002411	$0.002208	$6.71万	$1,740.04万	-2.00%
236	GRTThe Graph	$0.01959	$0.02275	$0.01879	$137.99万	$2.47亿	-9.05%
15	DOGE狗币	$0.0758	$0.08148	$0.0722	$8,049.67万	$126.13亿	-2.78%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
663	WENBWENB	$7.1	$7.20	$6.98	$10.54万	—	0.85%
619	QTUM量子链	$0.783	$0.849	$0.746	$17.94万	$8,938.80万	-3.21%
37	XAUTTether Gold	$3987.65	$4,035.80	$3,970.91	$2,554.41万	$32.52亿	-1.01%
187	REDRedStone	$0.1204	$0.1528	$0.1098	$200.28万	$8,514.26万	-17.87%
309	LUNATerra	$0.039	$0.0433	$0.0365	$85.76万	$376.34万	-6.02%
614	DOLODolomite	$0.02231	$0.02456	$0.02121	$18.56万	$1,261.63万	-5.10%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
39	FETArtificial Superintelligence A	$0.1648	$0.1857	$0.1523	$2,463.43万	$4.27亿	-7.26%
405	IDSPACE ID	$0.0287	$0.0311	$0.027	$59.89万	$4,827.11万	-4.01%
534	PORTOFC Porto	$0.413	$0.438	$0.387	$32.06万	$492.66万	-0.96%
92	RAYRaydium	$1.6244	$1.80	$1.52	$632.32万	$4.70亿	-1.22%
194	SYNSynapse	$0.1601	$0.18662	$0.15053	$193.89万	$3,916.48万	-8.93%
258	KAVAKava	$0.06931	$0.06998	$0.06582	$116.22万	$7,550.63万	0.77%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
232	TSTTest	$0.01301	$0.01496	$0.01204	$145.71万	$1,383.06万	-8.51%
293	API3Api3	$0.2354	$0.2643	$0.2216	$91.28万	$3,876.21万	-6.62%