Chromia

CHR · 美元计价

$0.01568

-8.84% ≈ ￥0.103488 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.01806

24H 最低$0.01495

今日开盘$0.0172

24H 成交量$40.65万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.00228	$0.002411	$0.002208	$6.58万	$1,740.04万	-4.04%
241	GRTThe Graph	$0.01945	$0.02275	$0.01879	$131.93万	$2.47亿	-9.54%
17	DOGE狗币	$0.0764	$0.08148	$0.0722	$8,002.81万	$126.13亿	-2.29%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
639	WENBWENB	$7.07	$7.20	$6.98	$14.60万	—	1.00%
625	QTUM量子链	$0.78	$0.849	$0.746	$16.73万	$8,938.80万	-3.59%
42	XAUTTether Gold	$3990.49	$4,035.80	$3,989.00	$2,241.76万	$32.52亿	-0.97%
198	REDRedStone	$0.1229	$0.1528	$0.1098	$189.02万	$8,514.26万	-16.68%
312	LUNATerra	$0.0389	$0.0433	$0.0365	$84.26万	$376.34万	-6.49%
623	DOLODolomite	$0.02231	$0.02456	$0.02121	$17.25万	$1,261.63万	-5.79%
401	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
39	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,431.96万	$4.27亿	-7.64%
392	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.67万	$4,827.11万	-4.65%
566	PORTOFC Porto	$0.412	$0.438	$0.387	$26.26万	$492.66万	-2.83%
92	RAYRaydium	$1.6409	$1.80	$1.52	$716.60万	$4.70亿	-2.23%
195	SYNSynapse	$0.1591	$0.18662	$0.15053	$190.68万	$3,916.48万	-9.16%
255	KAVAKava	$0.06903	$0.06998	$0.06582	$117.63万	$7,550.63万	0.60%
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
230	TSTTest	$0.01311	$0.01496	$0.01204	$145.18万	$1,383.06万	-8.71%
307	API3Api3	$0.2325	$0.2643	$0.2216	$85.31万	$3,876.21万	-8.72%